Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	457'0	457'0	459'4	453'6	453'6	-3'2	1:15P May 07
CORN Jul 24	@C4N	469'0	468'4	472'0	466'0	467'2	-2'0	1:19P May 07
CORN Sep 24	@C4U	476'6	476'4	479'6	474'4	476'4	-0'2	1:19P May 07
CORN Dec 24	@C4Z	488'4	488'4	491'2	486'0	488'6	0'0	1:19P May 07
CORN Mar 25	@C5H	500'0	500'0	502'6	497'4	500'6	0'2	1:19P May 07
CORN May 25	@C5K	507'4	507'0	509'6	505'2	508'4	0'4	1:19P May 07
CORN Jul 25	@C5N	512'6	511'6	514'6	510'2	514'2	1'0	1:19P May 07
CORN Sep 25	@C5U	493'0	493'4	495'0	492'2	493'4	0'4	1:15P May 07
SOYBEANS May 24	@S4K	1234'6	1234'4	1240'4	1230'0	1235'2	-2'4	1:15P May 07
SOYBEANS Jul 24	@S4N	1248'6	1247'0	1256'4	1240'2	1245'2	-2'2	1:19P May 07
SOYBEANS Aug 24	@S4Q	1246'0	1243'0	1253'6	1237'4	1244'0	-0'4	1:19P May 07
SOYBEANS Sep 24	@S4U	1224'2	1221'2	1233'4	1216'2	1228'0	5'2	1:19P May 07
SOYBEANS Nov 24	@S4X	1219'6	1218'0	1230'4	1212'6	1226'2	8'2	1:19P May 07
SOYBEANS Jan 25	@S5F	1229'6	1226'4	1240'0	1222'6	1236'4	8'4	1:19P May 07
SOYBEANS Mar 25	@S5H	1225'2	1223'0	1235'2	1217'6	1231'2	8'0	1:19P May 07
SOYBEANS May 25	@S5K	1226'2	1223'6	1236'4	1218'6	1233'4	8'6	1:19P May 07
WHEAT May 24	@W4K	632'2	635'0	635'0	632'6	632'6	-7'4	1:15P May 07
WHEAT Jul 24	@W4N	648'6	645'6	653'6	636'0	643'2	-6'0	1:19P May 07
WHEAT Sep 24	@W4U	668'4	666'0	673'0	656'0	664'6	-4'6	1:19P May 07
WHEAT Dec 24	@W4Z	693'2	690'4	697'0	681'0	690'0	-4'2	1:19P May 07
WHEAT Mar 25	@W5H	711'4	708'6	714'4	699'4	709'0	-3'4	1:19P May 07
WHEAT May 25	@W5K	719'6	717'0	722'2	708'6	717'4	-3'0	1:19P May 07
WHEAT Jul 25	@W5N	716'6	712'4	720'4	705'4	716'0	-1'2	1:19P May 07
WHEAT Sep 25	@W5U	723'6	719'0	726'6	712'0	722'2	-1'4	1:15P May 07
LIVE CATTLE Jun 24	@LE4M	176.975	177.700	178.975	177.425	177.625	0.650	1:04P May 07
LIVE CATTLE Aug 24	@LE4Q	174.425	175.250	176.500	175.050	175.450	1.100	1:04P May 07
LIVE CATTLE Oct 24	@LE4V	177.875	178.600	179.725	178.425	178.975	1.050	1:04P May 07
LIVE CATTLE Dec 24	@LE4Z	182.150	182.900	183.975	182.675	183.225	1.050	1:04P May 07
LIVE CATTLE Feb 25	@LE5G	185.625	186.225	187.400	186.075	186.675	1.050	1:04P May 07
LIVE CATTLE Apr 25	@LE5J	187.950	188.350	189.550	188.350	188.875	0.925	1:04P May 07
LIVE CATTLE Jun 25	@LE5M	182.425	183.700	184.150	182.975	183.425	1.000	1:04P May 07
LIVE CATTLE Aug 25	@LE5Q	180.300	181.250	182.000	181.050	182.000	1.100	1:00P May 07
FEEDER CATTLE May 24	@GF4K	241.400	241.700	243.750	241.325	242.325	0.750	1:04P May 07
FEEDER CATTLE Aug 24	@GF4Q	252.875	253.600	255.825	253.300	254.450	1.550	1:04P May 07
FEEDER CATTLE Sep 24	@GF4U	253.875	254.675	256.625	254.400	255.575	1.575	1:04P May 07
FEEDER CATTLE Oct 24	@GF4V	254.325	255.350	257.075	254.950	256.100	1.675	1:04P May 07
FEEDER CATTLE Nov 24	@GF4X	253.750	255.750	256.500	254.700	255.225	1.675	1:01P May 07
FEEDER CATTLE Jan 25	@GF5F	250.975	253.200	253.550	252.200	252.800	1.600	1:04P May 07
FEEDER CATTLE Mar 25	@GF5H	249.900	251.250	252.425	251.250	251.850	1.650	1:04P May 07
FEEDER CATTLE Apr 25	@GF5J	251.500				252.850	1.650	1:00P May 07
LEAN HOGS May 24	@HE4K	92.175	92.700	93.100	92.300	92.550	0.350	1:03P May 07
LEAN HOGS Jun 24	@HE4M	98.175	98.850	100.550	98.100	98.350	0.150	1:04P May 07
LEAN HOGS Jul 24	@HE4N	102.150	102.850	104.550	102.400	102.400	0.350	1:04P May 07
LEAN HOGS Aug 24	@HE4Q	101.200	101.700	103.175	101.500	101.775	0.625	1:04P May 07
LEAN HOGS Oct 24	@HE4V	84.325	84.500	85.775	84.300	84.625	0.375	1:04P May 07
LEAN HOGS Dec 24	@HE4Z	76.225	76.475	77.400	76.175	76.450	0.325	1:04P May 07
LEAN HOGS Feb 25	@HE5G	80.050	80.300	81.100	80.025	80.300	0.375	1:04P May 07
LEAN HOGS Apr 25	@HE5J	84.000	84.425	84.900	83.975	84.250	0.375	1:04P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	453'6
Change:	-3'2
Bid:	451'0
Ask:	461'0
Today's High:	459'4
Today's Low:	453'6
Volume:	941
Open:	457'0
Settle:	453'6s
Prev:	457'0
Contract High:
Contract Low:
Updated:	May-07-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.