Quote Ticker
	CORN (May 24) 453'6 -3'2 CORN (Jul 24) 467'2 -2'0 CORN (Sep 24) 476'4 -0'2 CORN (Dec 24) 488'6 0'0 CORN (Mar 25) 500'6 0'2 CORN (May 25) 508'4 0'4 CORN (Jul 25) 514'2 1'0 CORN (Sep 25) 493'4 0'4 SOYBEANS (May 24) 1235'2 -2'4 SOYBEANS (Jul 24) 1245'2 -2'2 SOYBEANS (Aug 24) 1244'0 -0'4 SOYBEANS (Sep 24) 1228'0 5'2 SOYBEANS (Nov 24) 1226'2 8'2 SOYBEANS (Jan 25) 1236'4 8'4 SOYBEANS (Mar 25) 1231'2 8'0 SOYBEANS (May 25) 1233'4 8'6 WHEAT (May 24) 632'6 -7'4 WHEAT (Jul 24) 643'2 -6'0 WHEAT (Sep 24) 664'6 -4'6 WHEAT (Dec 24) 690'0 -4'2 WHEAT (Mar 25) 709'0 -3'4 WHEAT (May 25) 717'4 -3'0 WHEAT (Jul 25) 716'0 -1'2 WHEAT (Sep 25) 722'2 -1'4 LIVE CATTLE (Jun 24) 177.625 0.650 LIVE CATTLE (Aug 24) 175.450 1.100 LIVE CATTLE (Oct 24) 178.975 1.050 LIVE CATTLE (Dec 24) 183.225 1.050 LIVE CATTLE (Feb 25) 186.675 1.050 LIVE CATTLE (Apr 25) 188.875 0.925 LIVE CATTLE (Jun 25) 183.425 1.000 LIVE CATTLE (Aug 25) 182.000 1.100 FEEDER CATTLE (May 24) 242.325 0.750 FEEDER CATTLE (Aug 24) 254.450 1.550 FEEDER CATTLE (Sep 24) 255.575 1.575 FEEDER CATTLE (Oct 24) 256.100 1.675 FEEDER CATTLE (Nov 24) 255.225 1.675 FEEDER CATTLE (Jan 25) 252.800 1.600 FEEDER CATTLE (Mar 25) 251.850 1.650 FEEDER CATTLE (Apr 25) 252.850 1.650 LEAN HOGS (May 24) 92.550 0.350 LEAN HOGS (Jun 24) 98.350 0.150 LEAN HOGS (Jul 24) 102.400 0.350 LEAN HOGS (Aug 24) 101.775 0.625 LEAN HOGS (Oct 24) 84.625 0.375 LEAN HOGS (Dec 24) 76.450 0.325 LEAN HOGS (Feb 25) 80.300 0.375 LEAN HOGS (Apr 25) 84.250 0.375

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 457'0 459'4 453'6 453'6 -3'2 453'6s 03:03P Jul 24 468'4 472'0 466'0 467'2 -2'0 467'0s 03:59P Sep 24 476'4 479'6 474'4 476'4 -0'2 476'4s 03:59P Dec 24 488'4 491'2 486'0 488'6 0'0 488'4s 03:57P Mar 25 500'0 502'6 497'4 500'6 0'2 500'2s 03:59P May 25 507'0 509'6 505'2 508'4 0'4 508'0s 02:30P Jul 25 511'6 514'6 510'2 514'2 1'0 513'6s 01:30P Sep 25 493'4 495'0 492'2 493'4 0'4 493'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1234'4 1240'4 1230'0 1235'2 -2'4 1232'2s 01:21P Jul 24 1247'0 1256'4 1240'2 1245'2 -2'2 1246'4s 03:25P Aug 24 1243'0 1253'6 1237'4 1244'0 -0'4 1245'4s 03:07P Sep 24 1221'2 1233'4 1216'2 1228'0 5'2 1229'4s 01:30P Nov 24 1218'0 1230'4 1212'6 1226'2 8'2 1228'0s 03:57P Jan 25 1226'4 1240'0 1222'6 1236'4 8'4 1238'2s 02:31P Mar 25 1223'0 1235'2 1217'6 1231'2 8'0 1233'2s 03:07P May 25 1223'6 1236'4 1218'6 1233'4 8'6 1235'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 635'0 635'0 632'6 632'6 -7'4 624'6s 01:21P Jul 24 645'6 653'6 636'0 643'2 -6'0 642'6s 03:58P Sep 24 666'0 673'0 656'0 664'6 -4'6 663'6s 02:33P Dec 24 690'4 697'0 681'0 690'0 -4'2 689'0s 03:31P Mar 25 708'6 714'4 699'4 709'0 -3'4 708'0s 03:36P May 25 717'0 722'2 708'6 717'4 -3'0 716'6s 01:30P Jul 25 712'4 720'4 705'4 716'0 -1'2 715'4s 03:59P Sep 25 719'0 726'6 712'0 722'2 -1'4 722'2s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.700 178.975 177.425 177.625 0.650 177.625s 02:56P Aug 24 175.250 176.500 175.050 175.450 1.100 175.525s 02:45P Oct 24 178.600 179.725 178.425 178.975 1.050 178.925s 01:05P Dec 24 182.900 183.975 182.675 183.225 1.050 183.200s 01:05P Feb 25 186.225 187.400 186.075 186.675 1.050 186.675s 01:05P Apr 25 188.350 189.550 188.350 188.875 0.925 188.875s 01:05P Jun 25 183.700 184.150 182.975 183.425 1.000 183.425s 01:05P Aug 25 181.250 182.000 181.050 182.000 1.100 181.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 241.700 243.750 241.325 242.325 0.750 242.150s 02:30P Aug 24 253.600 255.825 253.300 254.450 1.550 254.425s 02:35P Sep 24 254.675 256.625 254.400 255.575 1.575 255.450s 01:05P Oct 24 255.350 257.075 254.950 256.100 1.675 256.000s 01:05P Nov 24 255.750 256.500 254.700 255.225 1.675 255.425s 01:05P Jan 25 253.200 253.550 252.200 252.800 1.600 252.575s 01:05P Mar 25 251.250 252.425 251.250 251.850 1.650 251.550s 01:05P Apr 25 252.850 1.650 253.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.700 93.100 92.300 92.550 0.350 92.525s 01:05P Jun 24 98.850 100.550 98.100 98.350 0.150 98.325s 03:55P Jul 24 102.850 104.550 102.400 102.400 0.350 102.500s 01:05P Aug 24 101.700 103.175 101.500 101.775 0.625 101.825s 01:05P Oct 24 84.500 85.775 84.300 84.625 0.375 84.700s 01:05P Dec 24 76.475 77.400 76.175 76.450 0.325 76.550s 01:05P Feb 25 80.300 81.100 80.025 80.300 0.375 80.425s 01:05P Apr 25 84.425 84.900 83.975 84.250 0.375 84.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17994 31
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 90oF Feels Like: 91oF Humid: 40% Dew Pt: 63oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 8:12 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 66°F Precip: 0% High: 94°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 70% High: 81°F Low: 68°F Precip: 70% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather

	Calendar
	< May 2024 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	My Market Watch
	Click Here to Customize Commodities @C4K 453'6 -3'2 @S4K 1235'2 -2'4 @W4K 632'6 -7'4 @O4K 395'0 1'6 Stocks MSFT 409.3400 - 4.2000 WMT 60.6200 0.7500 XOM 116.1700 - 0.5800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  453'6 Change:  -3'2 Bid:  451'0 Ask:  461'0 Today's High:  459'4 Today's Low:  453'6 Volume:  941 Open:  457'0 Settle:  453'6s Prev:  457'0 Contract High:  Contract Low:  Updated:  May-07-2024 1:15:00PM Delay Time:  10 Minutes