Quote Ticker
CORN (May 24) 440'0 -1'0 CORN (Jul 24) 451'0 -1'0 CORN (Sep 24) 460'6 -1'0 CORN (Dec 24) 475'2 -1'0 CORN (Mar 25) 488'2 -1'2 CORN (May 25) 497'2 -1'4 CORN (Jul 25) 503'4 -2'0 CORN (Sep 25) 484'2 -1'4 SOYBEANS (May 24) 1160'0 -2'6 SOYBEANS (Jul 24) 1177'4 -2'2 SOYBEANS (Aug 24) 1180'6 -2'2 SOYBEANS (Sep 24) 1171'0 -1'2 SOYBEANS (Nov 24) 1174'6 -0'6 SOYBEANS (Jan 25) 1185'4 -0'4 SOYBEANS (Mar 25) 1185'0 0'0 SOYBEANS (May 25) 1189'4 0'6 WHEAT (May 24) 606'4 4'2 WHEAT (Jul 24) 624'4 4'0 WHEAT (Sep 24) 643'6 4'4 WHEAT (Dec 24) 666'6 4'4 WHEAT (Mar 25) 685'2 4'6 WHEAT (May 25) 693'4 5'4 WHEAT (Jul 25) 687'6 5'2 WHEAT (Sep 25) 692'6 5'4 LIVE CATTLE (Apr 24) 184.200 0.250 LIVE CATTLE (Jun 24) 177.500 - 0.300 LIVE CATTLE (Aug 24) 176.050 LIVE CATTLE (Oct 24) 179.900 0.200 LIVE CATTLE (Dec 24) 184.325 0.150 LIVE CATTLE (Feb 25) 188.050 0.375 LIVE CATTLE (Apr 25) 190.625 0.550 LIVE CATTLE (Jun 25) 185.275 0.200 FEEDER CATTLE (May 24) 246.850 0.600 FEEDER CATTLE (Aug 24) 259.000 0.700 FEEDER CATTLE (Sep 24) 259.875 0.450 FEEDER CATTLE (Oct 24) 260.075 0.375 FEEDER CATTLE (Nov 24) 259.525 0.725 FEEDER CATTLE (Jan 25) 256.675 0.875 FEEDER CATTLE (Mar 25) 255.350 0.800 FEEDER CATTLE (Apr 25) 257.000 1.450 LEAN HOGS (May 24) 94.500 -0.775 LEAN HOGS (Jun 24) 103.400 - 1.600 LEAN HOGS (Jul 24) 106.475 - 1.325 LEAN HOGS (Aug 24) 104.275 - 1.125 LEAN HOGS (Oct 24) 85.950 -0.775 LEAN HOGS (Dec 24) 77.100 -0.500 LEAN HOGS (Feb 25) 80.100 -0.475 LEAN HOGS (Apr 25) 83.875 -0.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'2
440'0
-1'0
441'0
09:31A
Jul 24
451'6
453'0
450'2
451'0
-1'0
452'0
09:31A
Sep 24
461'4
462'4
460'0
460'6
-1'0
461'6
09:31A
Dec 24
475'4
476'6
474'2
475'2
-1'0
476'2
09:30A
Mar 25
488'6
489'4
487'4
488'2
-1'2
489'4
09:31A
May 25
497'6
498'4
496'4
497'2
-1'4
498'6
09:31A
Jul 25
505'0
505'2
503'0
503'4
-2'0
505'4
09:31A
Sep 25
485'0
485'2
483'6
484'2
-1'4
485'6
09:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1160'0
-2'6
1162'6
09:31A
Jul 24
1179'0
1181'0
1172'4
1177'4
-2'2
1179'6
09:31A
Aug 24
1182'2
1183'6
1176'0
1180'6
-2'2
1183'0
09:31A
Sep 24
1171'2
1173'0
1165'6
1171'0
-1'2
1172'2
09:31A
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1175'4
09:31A
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1186'0
09:31A
Mar 25
1184'4
1187'4
1180'0
1185'0
0'0
1185'0
09:31A
May 25
1188'2
1189'6
1184'0
1189'4
0'6
1188'6
09:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
610'6
598'2
606'4
4'2
602'2
09:31A
Jul 24
620'0
629'0
616'2
624'4
4'0
620'4
09:31A
Sep 24
639'2
648'0
635'2
643'6
4'4
639'2
09:31A
Dec 24
661'0
671'0
658'4
666'6
4'4
662'2
09:31A
Mar 25
679'2
688'4
676'6
685'2
4'6
680'4
09:31A
May 25
687'2
696'2
685'2
693'4
5'4
688'0
09:31A
Jul 25
680'0
689'6
679'4
687'6
5'2
682'4
09:31A
Sep 25
687'2
692'6
685'4
692'6
5'4
687'2
09:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.700
183.700
184.200
0.250
183.950
09:31A
Jun 24
177.850
178.450
177.050
177.500
- 0.300
177.800
09:31A
Aug 24
176.250
176.750
175.600
176.050
176.050
09:31A
Oct 24
179.900
180.475
179.475
179.900
0.200
179.700
09:31A
Dec 24
184.175
184.875
183.950
184.325
0.150
184.175
09:31A
Feb 25
187.700
188.325
187.450
188.050
0.375
187.675
09:30A
Apr 25
190.000
190.625
189.950
190.625
0.550
190.075
09:30A
Jun 25
185.500
185.600
184.900
185.275
0.200
185.075
09:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
246.475
247.550
246.400
246.850
0.600
246.250
09:31A
Aug 24
258.900
259.800
258.350
259.000
0.700
258.300
09:31A
Sep 24
260.000
260.725
259.475
259.875
0.450
259.425
09:31A
Oct 24
260.050
260.875
259.650
260.075
0.375
259.700
09:31A
Nov 24
259.300
259.975
258.700
259.525
0.725
258.800
09:30A
Jan 25
256.800
256.900
256.125
256.675
0.875
255.800
09:30A
Mar 25
254.975
255.350
254.975
255.350
0.800
254.550
09:30A
Apr 25
257.000
257.000
257.000
257.000
1.450
255.550
09:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
94.500
94.500
-0.775
95.275
09:31A
Jun 24
104.500
104.550
103.400
103.400
- 1.600
105.000
09:31A
Jul 24
107.475
107.475
106.475
106.475
- 1.325
107.800
09:31A
Aug 24
105.175
105.200
104.150
104.275
- 1.125
105.400
09:31A
Oct 24
86.400
86.475
85.875
85.950
-0.775
86.725
09:31A
Dec 24
77.625
77.625
76.975
77.100
-0.500
77.600
09:30A
Feb 25
80.525
80.525
80.050
80.100
-0.475
80.575
09:30A
Apr 25
84.075
84.075
83.650
83.875
-0.200
84.075
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
17790
59
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Friday
Saturday
Sunday
Monday
Tuesday
High: 82 °F Low: 56 °F Precip: 0 %
High: 80 °F Low: 60 °F Precip: 0 %
High: 80 °F Low: 60 °F Precip: 0 %
High: 85 °F Low: 57 °F Precip: 0 %
High: 88 °F Low: 60 °F Precip: 0 %
View complete Local Weather
Calendar
<
April 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
My Market Watch
Commodities
@C4K
440'0
-1'0
@S4K
1159'6
-3'0
@W4K
607'4
5'2
@O4K
368'2
1'2
Stocks
MSFT
410.7650
11.7250
WMT
60.2050
-0.0050
XOM
116.7600
- 4.5700
TWX