Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  117'30  118'02  117'07  117'10  -0'19  117'10s  3:59P May 17
US TREASURY ... Sep 24 @US4U  118'01  118'07  118'07  117'11  117'12  -0'19  117'14s  3:59P May 17
US TREASURY ... Dec 24 @US4Z  117'31  117'31  117'31  117'19  117'19  -0'19  117'12s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'10
Change:  -0'19
Bid:  117'10
Ask:  117'11
Today's High:  118'02
Today's Low:  117'07
Volume:  263,561
Open:  117'30
Settle:  117'10s
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN