Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	452'0	451'2	458'4	446'6	447'0	-5'0	1:19P May 03
CORN Jul 24	@C4N	459'6	459'4	468'0	457'2	460'0	0'4	1:19P May 03
CORN Sep 24	@C4U	467'0	467'0	474'4	466'0	469'0	2'2	1:19P May 03
CORN Dec 24	@C4Z	479'4	479'2	486'2	478'6	482'6	3'2	1:19P May 03
CORN Mar 25	@C5H	492'2	491'6	498'2	491'2	495'2	3'0	1:19P May 03
CORN May 25	@C5K	500'4	499'4	506'0	499'2	503'4	3'0	1:19P May 03
CORN Jul 25	@C5N	506'4	505'2	511'4	505'2	509'2	2'6	1:19P May 03
CORN Sep 25	@C5U	487'2	488'0	491'6	488'0	490'4	3'0	1:15P May 03
SOYBEANS May 24	@S4K	1190'0	1193'0	1202'0	1193'0	1201'2	11'6	1:15P May 03
SOYBEANS Jul 24	@S4N	1199'0	1198'2	1216'4	1197'6	1216'2	16'0	1:19P May 03
SOYBEANS Aug 24	@S4Q	1199'4	1198'6	1217'0	1198'0	1217'0	16'0	1:19P May 03
SOYBEANS Sep 24	@S4U	1185'6	1183'4	1201'4	1183'4	1201'2	14'4	1:19P May 03
SOYBEANS Nov 24	@S4X	1187'6	1186'4	1202'0	1185'4	1201'4	13'2	1:19P May 03
SOYBEANS Jan 25	@S5F	1199'0	1197'2	1212'6	1197'0	1212'4	12'4	1:19P May 03
SOYBEANS Mar 25	@S5H	1197'0	1195'0	1208'4	1195'0	1208'0	10'6	1:19P May 03
SOYBEANS May 25	@S5K	1199'4	1199'4	1210'0	1199'0	1209'6	10'0	1:19P May 03
WHEAT May 24	@W4K	586'4				580'6	19'4	1:15P May 03
WHEAT Jul 24	@W4N	604'2	603'2	632'4	603'0	623'2	18'2	1:19P May 03
WHEAT Sep 24	@W4U	624'2	623'4	651'4	623'2	643'4	18'6	1:19P May 03
WHEAT Dec 24	@W4Z	650'4	647'4	675'6	647'4	669'2	18'0	1:19P May 03
WHEAT Mar 25	@W5H	671'4	672'2	694'6	672'2	689'4	16'6	1:19P May 03
WHEAT May 25	@W5K	683'0	688'4	704'2	687'4	699'2	15'6	1:19P May 03
WHEAT Jul 25	@W5N	685'0	680'0	703'6	680'0	698'4	13'0	1:19P May 03
WHEAT Sep 25	@W5U	694'0	693'0	711'6	693'0	705'2	12'0	1:15P May 03
LIVE CATTLE Jun 24	@LE4M	176.800	177.400	177.600	175.925	176.825	- 0.125	1:04P May 03
LIVE CATTLE Aug 24	@LE4Q	173.950	174.350	175.325	173.800	174.725	0.625	1:04P May 03
LIVE CATTLE Oct 24	@LE4V	177.375	177.800	178.875	177.350	178.150	0.675	1:04P May 03
LIVE CATTLE Dec 24	@LE4Z	181.975	182.375	183.300	181.900	182.500	0.400	1:04P May 03
LIVE CATTLE Feb 25	@LE5G	185.650	185.950	186.800	185.500	186.075	0.300	1:04P May 03
LIVE CATTLE Apr 25	@LE5J	188.025	188.350	189.125	187.850	188.400	0.325	1:04P May 03
LIVE CATTLE Jun 25	@LE5M	182.675	182.800	183.850	182.600	183.200	0.425	1:04P May 03
LIVE CATTLE Aug 25	@LE5Q	180.675	181.325	181.325	181.000	181.200	0.400	1:04P May 03
FEEDER CATTLE May 24	@GF4K	243.600	243.625	244.400	242.600	243.475	- 0.300	1:04P May 03
FEEDER CATTLE Aug 24	@GF4Q	255.225	255.225	255.850	253.750	254.825	- 0.475	1:04P May 03
FEEDER CATTLE Sep 24	@GF4U	255.975	256.125	256.825	254.875	255.875	- 0.200	1:04P May 03
FEEDER CATTLE Oct 24	@GF4V	256.075	255.825	257.100	255.300	256.200	0.050	1:03P May 03
FEEDER CATTLE Nov 24	@GF4X	255.275	255.050	256.075	254.375	255.525	0.125	1:04P May 03
FEEDER CATTLE Jan 25	@GF5F	252.550	252.700	253.425	251.750	252.825	0.175	1:04P May 03
FEEDER CATTLE Mar 25	@GF5H	251.275	251.275	252.100	251.100	251.450	0.175	1:00P May 03
FEEDER CATTLE Apr 25	@GF5J	253.025	252.850	252.850	252.850	252.850	0.125	1:04P May 03
LEAN HOGS May 24	@HE4K	93.075	93.025	93.025	92.400	92.575	-0.650	1:04P May 03
LEAN HOGS Jun 24	@HE4M	99.925	99.925	99.925	98.825	99.025	-0.975	1:04P May 03
LEAN HOGS Jul 24	@HE4N	103.525	103.575	103.575	102.575	103.050	- 0.675	1:04P May 03
LEAN HOGS Aug 24	@HE4Q	102.200	102.200	102.200	101.300	101.850	- 0.475	1:04P May 03
LEAN HOGS Oct 24	@HE4V	84.875	84.700	85.100	84.450	84.675	-0.225	1:04P May 03
LEAN HOGS Dec 24	@HE4Z	76.700	76.475	76.850	76.250	76.500	-0.250	1:04P May 03
LEAN HOGS Feb 25	@HE5G	80.325	80.350	80.500	79.925	80.175	-0.200	1:04P May 03
LEAN HOGS Apr 25	@HE5J	84.150	84.150	84.400	83.850	84.025	-0.150	1:03P May 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	447'0
Change:	-5'0
Bid:	446'0
Ask:	460'0
Today's High:	458'4
Today's Low:	446'6
Volume:	2,166
Open:	451'2
Settle:	447'0s
Prev:	452'0
Contract High:
Contract Low:
Updated:	May-03-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average Again

Editorial Staff –

Posted at Friday, May 3, 2024 12:06PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.