Quote Ticker
	CORN (May 25) 458'6 -3'0 CORN (Jul 25) 464'6 -3'4 CORN (Sep 25) 439'0 -3'0 CORN (Dec 25) 446'4 -3'0 CORN (Mar 26) 460'0 -2'6 CORN (May 26) 467'0 -3'2 CORN (Jul 26) 471'2 -3'2 CORN (Sep 26) 450'6 -3'0 SOYBEANS (May 25) 1032'2 -2'0 SOYBEANS (Jul 25) 1047'6 -1'4 SOYBEANS (Aug 25) 1045'6 -2'0 SOYBEANS (Sep 25) 1032'6 -2'0 SOYBEANS (Nov 25) 1037'2 -2'0 SOYBEANS (Jan 26) 1048'6 -2'2 SOYBEANS (Mar 26) 1049'2 -3'0 SOYBEANS (May 26) 1054'0 -2'6 WHEAT (May 25) 539'0 -1'4 WHEAT (Jul 25) 553'0 -0'6 WHEAT (Sep 25) 568'2 -1'2 WHEAT (Dec 25) 592'0 -0'6 WHEAT (Mar 26) 611'6 -0'6 WHEAT (May 26) 624'6 1'4 WHEAT (Jul 26) 625'2 0'0 WHEAT (Sep 26) 629'4 0'0 LIVE CATTLE (Apr 25) 209.075 1.325 LIVE CATTLE (Jun 25) 205.400 1.775 LIVE CATTLE (Aug 25) 202.325 2.300 LIVE CATTLE (Oct 25) 201.325 2.600 LIVE CATTLE (Dec 25) 201.975 2.600 LIVE CATTLE (Feb 26) 202.550 2.425 LIVE CATTLE (Apr 26) 202.825 2.250 LIVE CATTLE (Jun 26) 196.150 1.975 FEEDER CATTLE (Apr 25) 288.225 1.825 FEEDER CATTLE (May 25) 287.075 2.650 FEEDER CATTLE (Aug 25) 292.450 2.900 FEEDER CATTLE (Sep 25) 291.400 3.050 FEEDER CATTLE (Oct 25) 289.500 3.050 FEEDER CATTLE (Nov 25) 286.800 3.100 FEEDER CATTLE (Jan 26) 281.775 3.175 FEEDER CATTLE (Mar 26) 280.000 2.625 LEAN HOGS (Apr 25) 87.550 -0.350 LEAN HOGS (May 25) 89.750 1.075 LEAN HOGS (Jun 25) 97.125 1.750 LEAN HOGS (Jul 25) 97.625 1.750 LEAN HOGS (Aug 25) 96.900 1.600 LEAN HOGS (Oct 25) 82.350 1.200 LEAN HOGS (Dec 25) 76.150 1.225 LEAN HOGS (Feb 26) 79.600 1.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 457'2 458'6 -3'0 461'6 01:26A Jul 25 466'4 467'6 463'6 464'6 -3'4 468'2 01:26A Sep 25 440'0 441'4 438'2 439'0 -3'0 442'0 01:26A Dec 25 448'2 449'2 445'4 446'4 -3'0 449'4 01:26A Mar 26 462'0 462'2 459'2 460'0 -2'6 462'6 01:25A May 26 469'4 469'6 467'0 467'0 -3'2 470'2 01:25A Jul 26 473'6 473'6 471'0 471'2 -3'2 474'4 01:25A Sep 26 450'4 450'6 450'4 450'6 -3'0 453'6 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1029'4 1032'2 -2'0 1034'2 01:26A Jul 25 1047'4 1048'0 1044'6 1047'2 -2'0 1049'2 01:26A Aug 25 1045'6 1046'4 1043'2 1045'6 -2'0 1047'6 01:26A Sep 25 1034'0 1034'0 1030'2 1032'4 -2'2 1034'6 01:26A Nov 25 1038'0 1038'2 1034'2 1037'0 -2'2 1039'2 01:26A Jan 26 1047'6 1049'2 1046'4 1048'4 -2'4 1051'0 01:26A Mar 26 1047'2 1051'2 1047'2 1049'2 -3'0 1052'2 01:25A May 26 1054'4 1056'0 1052'6 1054'0 -2'6 1056'6 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 538'2 539'0 -1'4 540'4 01:25A Jul 25 552'4 556'4 552'0 553'0 -0'6 553'6 01:25A Sep 25 571'0 572'2 568'0 568'2 -1'2 569'4 01:25A Dec 25 595'2 595'6 591'2 592'0 -0'6 592'6 01:25A Mar 26 615'0 615'4 611'0 611'6 -0'6 612'4 01:25A May 26 625'2 625'2 624'6 624'6 1'4 623'2 01:25A Jul 26 625'2 0'0 625'4 01:25A Sep 26 629'4 0'0 634'2 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04/01 Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04/01 Feb 26 200.050 202.700 199.550 202.550 2.425 202.600s 04/01 Apr 26 200.625 202.950 200.225 202.825 2.250 202.875s 04/01 Jun 26 194.625 196.150 194.275 196.150 1.975 196.150s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 Sep 25 288.225 291.700 287.175 291.400 3.050 291.450s 04/01 Oct 25 286.450 289.775 285.250 289.500 3.050 289.575s 04/01 Nov 25 283.800 287.075 282.625 286.800 3.100 286.950s 04/01 Jan 26 277.150 282.075 277.125 281.775 3.175 281.975s 04/01 Mar 26 276.125 280.000 276.125 280.000 2.625 280.000s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 Jul 25 96.075 98.425 95.400 97.625 1.750 97.575s 04/01 Aug 25 95.700 97.550 94.775 96.900 1.600 96.900s 04/01 Oct 25 81.625 82.700 81.050 82.350 1.200 82.400s 04/01 Dec 25 75.400 76.350 75.075 76.150 1.225 76.275s 04/01 Feb 26 78.900 79.775 78.725 79.600 1.225 79.750s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19398 3
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 98% Dew Pt: 64oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:47 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 62°F Precip: 40% High: 87°F Low: 66°F Precip: 0% High: 87°F Low: 65°F Precip: 34% High: 88°F Low: 61°F Precip: 0% High: 88°F Low: 63°F Precip: 80%
	View complete Local Weather

	Calendar
	< April 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	My Market Watch
	Click Here to Customize Commodities @C5K 458'6 -3'0 @S5K 1032'2 -2'0 @W5K 539'0 -1'4 @O5K 355'0 0'0 Stocks MSFT 382.1900 6.8000 WMT 88.830000 1.040000 XOM 119.0400 0.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  458'6 Change:  -3'0 Bid:  458'4 Ask:  458'6 Today's High:  460'6 Today's Low:  457'2 Volume:  179,571 Open:  460'2 Settle:  461'6 Prev:  461'6 Contract High:  Contract Low:  Updated:  Apr-02-2025 1:24:00AM Delay Time:  10 Minutes