|
Quote Ticker |
|
|
- CORN (Dec 24) 413'6 3'0
- CORN (Mar 25) 427'2 2'2
- CORN (May 25) 435'0 1'6
- CORN (Jul 25) 439'0 1'2
- CORN (Sep 25) 433'6 1'0
- CORN (Dec 25) 439'4 0'2
- CORN (Mar 26) 451'2 0'2
- CORN (May 26) 457'6 0'2
- SOYBEANS (Nov 24) 966'0 -8'6
- SOYBEANS (Jan 25) 980'0 -7'0
- SOYBEANS (Mar 25) 994'0 -4'6
- SOYBEANS (May 25) 1010'2 -4'0
- SOYBEANS (Jul 25) 1022'6 -3'4
- SOYBEANS (Aug 25) 1023'4 -3'4
- SOYBEANS (Sep 25) 1016'2 -3'6
- SOYBEANS (Nov 25) 1017'4 -4'4
- WHEAT (Dec 24) 571'6 11'6
- WHEAT (Mar 25) 591'2 11'0
- WHEAT (May 25) 602'2 10'6
- WHEAT (Jul 25) 607'6 9'4
- WHEAT (Sep 25) 618'0 8'4
- WHEAT (Dec 25) 631'4 7'2
- WHEAT (Mar 26) 642'4 6'0
- WHEAT (May 26) 639'2 6'0
- LIVE CATTLE (Oct 24) 189.325 - 0.875
- LIVE CATTLE (Dec 24) 187.825 - 1.325
- LIVE CATTLE (Feb 25) 188.475 - 1.475
- LIVE CATTLE (Apr 25) 188.900 - 1.600
- LIVE CATTLE (Jun 25) 182.100 - 1.325
- LIVE CATTLE (Aug 25) 179.275 - 1.100
- LIVE CATTLE (Oct 25) 180.300 - 0.950
- LIVE CATTLE (Dec 25) 181.600 - 1.025
- FEEDER CATTLE (Oct 24) 250.150 - 0.050
- FEEDER CATTLE (Nov 24) 246.200 - 2.600
- FEEDER CATTLE (Jan 25) 243.725 - 2.925
- FEEDER CATTLE (Mar 25) 242.175 - 3.125
- FEEDER CATTLE (Apr 25) 243.475 - 2.725
- FEEDER CATTLE (May 25) 243.925 - 2.300
- FEEDER CATTLE (Aug 25) 248.925 - 2.000
- FEEDER CATTLE (Sep 25) 247.400 - 2.100
- LEAN HOGS (Dec 24) 82.675 2.200
- LEAN HOGS (Feb 25) 85.200 1.150
- LEAN HOGS (Apr 25) 87.525 0.650
- LEAN HOGS (May 25) 90.650 0.600
- LEAN HOGS (Jun 25) 97.325 0.275
- LEAN HOGS (Jul 25) 97.225 0.075
- LEAN HOGS (Aug 25) 95.600
- LEAN HOGS (Oct 25) 79.900 -0.075
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
02:37P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
02:31P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
02:30P |
|
|
|
Jul 25 |
437'0 |
440'4 |
437'0 |
439'0 |
1'2 |
439'0s |
02:31P |
|
|
|
Sep 25 |
432'2 |
435'4 |
432'2 |
433'6 |
1'0 |
434'2s |
01:30P |
|
|
|
Dec 25 |
438'6 |
441'0 |
438'2 |
439'4 |
0'2 |
439'6s |
02:30P |
|
|
|
Mar 26 |
449'6 |
451'6 |
449'4 |
451'2 |
0'2 |
450'4s |
02:30P |
|
|
|
May 26 |
455'4 |
457'6 |
455'4 |
457'6 |
0'2 |
456'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
02:45P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
02:47P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
02:31P |
|
|
|
May 25 |
1014'2 |
1019'2 |
1009'2 |
1010'2 |
-4'0 |
1009'6s |
02:40P |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1021'4 |
1022'6 |
-3'4 |
1022'0s |
02:30P |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1023'0 |
1023'4 |
-3'4 |
1023'2s |
01:30P |
|
|
|
Sep 25 |
1021'4 |
1023'6 |
1015'6 |
1016'2 |
-3'6 |
1016'2s |
01:30P |
|
|
|
Nov 25 |
1022'6 |
1025'4 |
1016'6 |
1017'4 |
-4'4 |
1017'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
571'6 |
11'6 |
570'4s |
02:30P |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'2 |
11'0 |
590'4s |
01:30P |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'2 |
10'6 |
601'6s |
01:30P |
|
|
|
Jul 25 |
598'4 |
609'4 |
597'6 |
607'6 |
9'4 |
607'2s |
01:30P |
|
|
|
Sep 25 |
611'0 |
620'4 |
609'0 |
618'0 |
8'4 |
617'4s |
01:30P |
|
|
|
Dec 25 |
626'4 |
634'6 |
624'6 |
631'4 |
7'2 |
631'2s |
01:30P |
|
|
|
Mar 26 |
635'0 |
644'2 |
635'0 |
642'4 |
6'0 |
640'4s |
01:30P |
|
|
|
May 26 |
|
|
|
639'2 |
6'0 |
642'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
02:30P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
Apr 25 |
190.625 |
190.775 |
188.900 |
188.900 |
- 1.600 |
189.100s |
01:05P |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.050 |
182.100 |
- 1.325 |
182.325s |
01:05P |
|
|
|
Aug 25 |
180.600 |
180.875 |
179.175 |
179.275 |
- 1.100 |
179.500s |
01:05P |
|
|
|
Oct 25 |
181.250 |
181.425 |
180.250 |
180.300 |
- 0.950 |
180.475s |
01:05P |
|
|
|
Dec 25 |
182.700 |
182.875 |
181.600 |
181.600 |
- 1.025 |
181.825s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.425 |
249.700 |
250.150 |
- 0.050 |
250.025s |
01:05P |
|
|
|
Nov 24 |
249.300 |
249.425 |
246.200 |
246.200 |
- 2.600 |
246.600s |
01:05P |
|
|
|
Jan 25 |
247.000 |
247.300 |
243.525 |
243.725 |
- 2.925 |
244.025s |
01:05P |
|
|
|
Mar 25 |
245.525 |
245.975 |
242.100 |
242.175 |
- 3.125 |
242.425s |
01:05P |
|
|
|
Apr 25 |
246.300 |
246.775 |
243.325 |
243.475 |
- 2.725 |
243.625s |
01:05P |
|
|
|
May 25 |
246.300 |
246.750 |
243.775 |
243.925 |
- 2.300 |
244.125s |
01:05P |
|
|
|
Aug 25 |
251.000 |
251.375 |
248.675 |
248.925 |
- 2.000 |
249.050s |
02:30P |
|
|
|
Sep 25 |
249.650 |
249.850 |
247.400 |
247.400 |
- 2.100 |
247.550s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
83.000 |
81.250 |
82.675 |
2.200 |
82.825s |
02:30P |
|
|
|
Feb 25 |
84.750 |
85.450 |
84.400 |
85.200 |
1.150 |
85.375s |
01:05P |
|
|
|
Apr 25 |
87.500 |
87.800 |
87.175 |
87.525 |
0.650 |
87.775s |
01:05P |
|
|
|
May 25 |
90.500 |
90.775 |
90.350 |
90.650 |
0.600 |
90.775s |
01:05P |
|
|
|
Jun 25 |
97.225 |
97.475 |
96.975 |
97.325 |
0.275 |
97.450s |
01:05P |
|
|
|
Jul 25 |
97.325 |
97.425 |
97.050 |
97.225 |
0.075 |
97.350s |
01:05P |
|
|
|
Aug 25 |
95.900 |
95.900 |
95.500 |
95.600 |
|
95.725s |
01:05P |
|
|
|
Oct 25 |
79.975 |
80.000 |
79.675 |
79.900 |
-0.075 |
79.900s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19484 |
|
- 65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Sylvania, GA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sylvania, GA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 75°F Low: 51°F Precip: 53% |
High: 83°F Low: 59°F Precip: 0% |
High: 84°F Low: 59°F Precip: 0% |
High: 83°F Low: 58°F Precip: 0% |
High: 83°F Low: 59°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Calendar |
|
|
<
|
October 2024
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
413'6 |
3'0 |
@S4X |
966'0 |
-8'6 |
@W4Z |
571'6 |
11'6 |
@O4Z |
383'4 |
4'2 |
Stocks |
MSFT |
432.9300 |
6.3400 |
WMT |
81.990000 |
-0.760000 |
XOM |
117.1250 |
- 1.7750 |
TWX |
|
|
|
|
|
|
|
|